OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,847 Value ($000) $133 Avg Close $7.30 Range $5.24 - $9.69

Q2 2025

Shares 37,282 Value ($000) $20 Avg Close $0.75 Range $0.51 - $1.10

Q1 2025

Shares 39,473 Value ($000) $40 Avg Close $1.36 Range $1.01 - $1.83

Q4 2024

Shares 39,473 Value ($000) $63 Avg Close $1.87 Range $1.52 - $2.48

Q3 2024

Shares 36,473 Value ($000) $73 Avg Close $2.10 Range $1.58 - $3.09

Q2 2024

Shares 14,686 Value ($000) $0 Avg Close $2.23 Range $1.68 - $3.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,847	$133	$7.30	$5.24 - $9.69
Q2 2025	37,282	$20	$0.75	$0.51 - $1.10
Q1 2025	39,473	$40	$1.36	$1.01 - $1.83
Q4 2024	39,473	$63	$1.87	$1.52 - $2.48
Q3 2024	36,473	$73	$2.10	$1.58 - $3.09
Q2 2024	14,686	$0	$2.23	$1.68 - $3.06