OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $0 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 60,644 Value ($000) $0 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 2,007 Value ($000) $0 Avg Close $0.75 Range $0.51 - $1.10
Q4 2021
Shares 132,100 Value ($000) $1,929 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 5,000 Value ($000) $102 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 10,000 Value ($000) $177 Avg Close $17.76 Range $13.44 - $22.79
Q4 2020
Shares 121,861 Value ($000) $2,769 Avg Close $21.67 Range $15.35 - $32.39