OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 67,888 Value ($000) $36 Avg Close $0.75 Range $0.51 - $1.10

Q1 2025

Shares 26,361 Value ($000) $27 Avg Close $1.36 Range $1.01 - $1.83

Q4 2024

Shares 16,791 Value ($000) $27 Avg Close $1.87 Range $1.52 - $2.48

Q3 2024

Shares 13,319 Value ($000) $27 Avg Close $2.10 Range $1.58 - $3.09

Q2 2024

Shares 10,815 Value ($000) $20 Avg Close $2.23 Range $1.68 - $3.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	67,888	$36	$0.75	$0.51 - $1.10
Q1 2025	26,361	$27	$1.36	$1.01 - $1.83
Q4 2024	16,791	$27	$1.87	$1.52 - $2.48
Q3 2024	13,319	$27	$2.10	$1.58 - $3.09
Q2 2024	10,815	$20	$2.23	$1.68 - $3.06