OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Dash Acquisitions Inc.'s Holding History (CIK: 0001745885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 35,000 Value ($000) $25 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 25,000 Value ($000) $38 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 10,000 Value ($000) $18 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 15,000 Value ($000) $41 Avg Close $2.23 Range $1.68 - $3.06
Q4 2023
Shares 11,750 Value ($000) $43 Avg Close $2.89 Range $1.80 - $4.89
Q2 2023
Shares 16,500 Value ($000) $66 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 14,300 Value ($000) $25 Avg Close $1.70 Range $1.03 - $3.05