OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 16,382,642 Value ($000) $50,950 Avg Close $4.74 Range $2.85 - $6.38

Q2 2022

Shares 10,473,502 Value ($000) $49,330 Avg Close $6.81 Range $4.30 - $9.21

Q1 2022

Shares 20,187,625 Value ($000) $174,623 Avg Close $9.61 Range $6.16 - $15.24

Q4 2021

Shares 18,920,610 Value ($000) $276,430 Avg Close $19.10 Range $12.65 - $25.32

Q3 2021

Shares 10,963,000 Value ($000) $225,070 Avg Close $16.71 Range $13.63 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	16,382,642	$50,950	$4.74	$2.85 - $6.38
Q2 2022	10,473,502	$49,330	$6.81	$4.30 - $9.21
Q1 2022	20,187,625	$174,623	$9.61	$6.16 - $15.24
Q4 2021	18,920,610	$276,430	$19.10	$12.65 - $25.32
Q3 2021	10,963,000	$225,070	$16.71	$13.63 - $21.00