OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 561,063 Value ($000) $299 Avg Close $0.75 Range $0.51 - $1.10

Q1 2025

Shares 194,560 Value ($000) $198 Avg Close $1.36 Range $1.01 - $1.83

Q4 2021

Shares 10,698 Value ($000) $156 Avg Close $19.10 Range $12.65 - $25.32

Q3 2021

Shares 10,698 Value ($000) $220 Avg Close $16.71 Range $13.63 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	561,063	$299	$0.75	$0.51 - $1.10
Q1 2025	194,560	$198	$1.36	$1.01 - $1.83
Q4 2021	10,698	$156	$19.10	$12.65 - $25.32
Q3 2021	10,698	$220	$16.71	$13.63 - $21.00