OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,789 Value ($000) $15 Avg Close $0.75 Range $0.51 - $1.10

Q2 2024

Shares 19,698 Value ($000) $36 Avg Close $2.23 Range $1.68 - $3.06

Q4 2023

Shares 28,701 Value ($000) $129 Avg Close $2.89 Range $1.80 - $4.89

Q2 2023

Shares 212,820 Value ($000) $856 Avg Close $2.24 Range $1.25 - $4.33

Q1 2022

Shares 55,962 Value ($000) $484 Avg Close $9.61 Range $6.16 - $15.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,789	$15	$0.75	$0.51 - $1.10
Q2 2024	19,698	$36	$2.23	$1.68 - $3.06
Q4 2023	28,701	$129	$2.89	$1.80 - $4.89
Q2 2023	212,820	$856	$2.24	$1.25 - $4.33
Q1 2022	55,962	$484	$9.61	$6.16 - $15.24