OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,724 Value ($000) $1,287 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 221,724 Value ($000) $1,767 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 224,922 Value ($000) $120 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 391,184 Value ($000) $399 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 386,532 Value ($000) $618 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 361,570 Value ($000) $723 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 945,685 Value ($000) $1,740 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 520,276 Value ($000) $1,576 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 369,600 Value ($000) $1,656 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 473,891 Value ($000) $1,251 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 221,292 Value ($000) $890 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 40,914 Value ($000) $72 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 40,914 Value ($000) $47 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 59,021 Value ($000) $183 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 58,725 Value ($000) $276 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 51,892 Value ($000) $448 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 108,646 Value ($000) $1,587 Avg Close $19.10 Range $12.65 - $25.32