OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 204,323 Value ($000) $0 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 202,873 Value ($000) $0 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 197,303 Value ($000) $614 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 194,753 Value ($000) $917 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 167,909 Value ($000) $1,452 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 165,249 Value ($000) $2,414 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 161,919 Value ($000) $3,324 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 120,670 Value ($000) $2,139 Avg Close $17.76 Range $13.44 - $22.79