OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,106 Value ($000) $141 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 20,167 Value ($000) $161 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 79,620 Value ($000) $42 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 86,119 Value ($000) $88 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 34,560 Value ($000) $55 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 37,886 Value ($000) $76 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 31,206 Value ($000) $57 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 26,712 Value ($000) $81 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 30,230 Value ($000) $135 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 29,493 Value ($000) $78 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 29,969 Value ($000) $120 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 20,611 Value ($000) $36 Avg Close $1.70 Range $1.03 - $3.05