OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,862 Value ($000) $471 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 76,097 Value ($000) $606 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 67,545 Value ($000) $36 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 46,481 Value ($000) $47 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 44,568 Value ($000) $71 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 39,205 Value ($000) $78 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 50,066 Value ($000) $92 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 101,337 Value ($000) $307 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 100,911 Value ($000) $452 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 101,927 Value ($000) $269 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 100,189 Value ($000) $403 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 91,588 Value ($000) $161 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 14,856 Value ($000) $17 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 21,389 Value ($000) $67 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 26,899 Value ($000) $127 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 25,609 Value ($000) $222 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 14,345 Value ($000) $210 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 19,776 Value ($000) $406 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 25,032 Value ($000) $444 Avg Close $17.76 Range $13.44 - $22.79