OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Robertson Stephens Wealth Management, LLC's Holding History (CIK: 0001767307)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12,525 Value ($000) $50 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 12,694 Value ($000) $22 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 15,200 Value ($000) $18 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 19,300 Value ($000) $60 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 24,400 Value ($000) $114 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 20,400 Value ($000) $176 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 20,400 Value ($000) $298 Avg Close $19.10 Range $12.65 - $25.32