OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,853 Value ($000) $11 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 1,853 Value ($000) $15 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 1,853 Value ($000) $1 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 1,853 Value ($000) $2 Avg Close $1.36 Range $1.01 - $1.83
Q4 2023
Shares 1,926 Value ($000) $9 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 1,996 Value ($000) $5 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 1,996 Value ($000) $5 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 1,996 Value ($000) $3 Avg Close $1.70 Range $1.03 - $3.05