OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

SAGE RHINO CAPITAL LLC's Holding History (CIK: 0001771605)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,512 Value ($000) $32 Avg Close $3.22 Range $2.51 - $4.40

Q4 2023

Shares 10,094 Value ($000) $45 Avg Close $2.89 Range $1.80 - $4.89

Q3 2022

Shares 11,985 Value ($000) $37 Avg Close $4.74 Range $2.85 - $6.38

Q2 2022

Shares 11,822 Value ($000) $56 Avg Close $6.81 Range $4.30 - $9.21

Q1 2022

Shares 11,778 Value ($000) $102 Avg Close $9.61 Range $6.16 - $15.24

Q4 2021

Shares 11,778 Value ($000) $172 Avg Close $19.10 Range $12.65 - $25.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,512	$32	$3.22	$2.51 - $4.40
Q4 2023	10,094	$45	$2.89	$1.80 - $4.89
Q3 2022	11,985	$37	$4.74	$2.85 - $6.38
Q2 2022	11,822	$56	$6.81	$4.30 - $9.21
Q1 2022	11,778	$102	$9.61	$6.16 - $15.24
Q4 2021	11,778	$172	$19.10	$12.65 - $25.32