OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 111,987 Value ($000) $893 Avg Close $4.19 Range $0.53 - $10.87

Q2 2025

Shares 436,943 Value ($000) $233 Avg Close $0.75 Range $0.51 - $1.10

Q1 2024

Shares 10,566 Value ($000) $32 Avg Close $3.22 Range $2.51 - $4.40

Q1 2023

Shares 43,130 Value ($000) $76 Avg Close $1.70 Range $1.03 - $3.05

Q1 2022

Shares 43,715 Value ($000) $378 Avg Close $9.61 Range $6.16 - $15.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	111,987	$893	$4.19	$0.53 - $10.87
Q2 2025	436,943	$233	$0.75	$0.51 - $1.10
Q1 2024	10,566	$32	$3.22	$2.51 - $4.40
Q1 2023	43,130	$76	$1.70	$1.03 - $3.05
Q1 2022	43,715	$378	$9.61	$6.16 - $15.24