OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,939,365 Value ($000) $17,136 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 3,167,828 Value ($000) $25,248 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 6,685,972 Value ($000) $3,564 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 7,504,374 Value ($000) $7,654 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 7,338,758 Value ($000) $11,742 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 7,337,683 Value ($000) $14,675 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 7,336,417 Value ($000) $13,499 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 7,338,024 Value ($000) $22,234 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 7,336,567 Value ($000) $32,868 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 7,681,602 Value ($000) $20,279 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 7,855,487 Value ($000) $31,579 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 10,632,375 Value ($000) $18,713 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 11,030,700 Value ($000) $12,796 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 11,063,089 Value ($000) $34,406 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 13,291,505 Value ($000) $62,603 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 13,706,977 Value ($000) $118,565 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 13,727,224 Value ($000) $200,554 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 13,655,574 Value ($000) $280,349 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 13,643,353 Value ($000) $241,897 Avg Close $17.76 Range $13.44 - $22.79