OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,049 Value ($000) $16 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 54,824 Value ($000) $88 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 48,396 Value ($000) $147 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 47,482 Value ($000) $87 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 48,396 Value ($000) $147 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 56,756 Value ($000) $254 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 52,296 Value ($000) $138 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 126,796 Value ($000) $510 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 132,207 Value ($000) $233 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 44,314 Value ($000) $51 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 18,156 Value ($000) $56 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 15,672 Value ($000) $74 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 24,107 Value ($000) $209 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 14,083 Value ($000) $206 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 14,314 Value ($000) $294 Avg Close $16.71 Range $13.63 - $21.00