OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 610 Value ($000) $13 Avg Close $16.71 Range $13.63 - $21.00

Q2 2021

Shares 610 Value ($000) $10 Avg Close $17.76 Range $13.44 - $22.79

Q1 2021

Shares 610 Value ($000) $12 Avg Close $27.29 Range $17.01 - $39.24

Q4 2020

Shares 500 Value ($000) $11 Avg Close $21.67 Range $15.35 - $32.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	610	$13	$16.71	$13.63 - $21.00
Q2 2021	610	$10	$17.76	$13.44 - $22.79
Q1 2021	610	$12	$27.29	$17.01 - $39.24
Q4 2020	500	$11	$21.67	$15.35 - $32.39