OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Hyperion Capital Advisors LP's Holding History (CIK: 0001794499)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 45,688 Value ($000) $184 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 45,688 Value ($000) $80 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 45,688 Value ($000) $53 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 474,030 Value ($000) $1,474 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 477,596 Value ($000) $2,249 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 480,907 Value ($000) $4,160 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 470,543 Value ($000) $6,875 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 447,127 Value ($000) $9,180 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 11,469 Value ($000) $203 Avg Close $17.76 Range $13.44 - $22.79