OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 32,108 Value ($000) $57 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 32,108 Value ($000) $37 Avg Close $1.98 Range $0.92 - $3.50
Q2 2022
Shares 32,108 Value ($000) $151 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 32,108 Value ($000) $278 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 32,108 Value ($000) $469 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 32,108 Value ($000) $643 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 25,748 Value ($000) $440 Avg Close $17.76 Range $13.44 - $22.79