OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,705 Value ($000) $12 Avg Close $4.74 Range $2.85 - $6.38

Q2 2022

Shares 3,705 Value ($000) $17 Avg Close $6.81 Range $4.30 - $9.21

Q1 2022

Shares 3,705 Value ($000) $32 Avg Close $9.61 Range $6.16 - $15.24

Q4 2021

Shares 3,705 Value ($000) $54 Avg Close $19.10 Range $12.65 - $25.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,705	$12	$4.74	$2.85 - $6.38
Q2 2022	3,705	$17	$6.81	$4.30 - $9.21
Q1 2022	3,705	$32	$9.61	$6.16 - $15.24
Q4 2021	3,705	$54	$19.10	$12.65 - $25.32