OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,083 Value ($000) $129 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 15,422 Value ($000) $123 Avg Close $4.19 Range $0.53 - $10.87
Q4 2024
Shares 11,065 Value ($000) $18 Avg Close $1.87 Range $1.52 - $2.48
Q2 2024
Shares 10,098 Value ($000) $19 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 11,048 Value ($000) $33 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 11,155 Value ($000) $50 Avg Close $2.89 Range $1.80 - $4.89
Q3 2021
Shares 575 Value ($000) $11 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 575 Value ($000) $10 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 5,500 Value ($000) $116 Avg Close $27.29 Range $17.01 - $39.24