OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Fortis Capital Management LLC's Holding History (CIK: 0001802167)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 28,493 Value ($000) $89 Avg Close $4.74 Range $2.85 - $6.38

Q2 2022

Shares 28,375 Value ($000) $134 Avg Close $6.81 Range $4.30 - $9.21

Q1 2022

Shares 29,475 Value ($000) $255 Avg Close $9.61 Range $6.16 - $15.24

Q4 2021

Shares 16,176 Value ($000) $236 Avg Close $19.10 Range $12.65 - $25.32

Q3 2021

Shares 13,617 Value ($000) $280 Avg Close $16.71 Range $13.63 - $21.00

Q2 2021

Shares 10,265 Value ($000) $182 Avg Close $17.76 Range $13.44 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	28,493	$89	$4.74	$2.85 - $6.38
Q2 2022	28,375	$134	$6.81	$4.30 - $9.21
Q1 2022	29,475	$255	$9.61	$6.16 - $15.24
Q4 2021	16,176	$236	$19.10	$12.65 - $25.32
Q3 2021	13,617	$280	$16.71	$13.63 - $21.00
Q2 2021	10,265	$182	$17.76	$13.44 - $22.79