OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,250 Value ($000) $281 Avg Close $7.30 Range $5.24 - $9.69
Q2 2025
Shares 47,900 Value ($000) $26 Avg Close $0.75 Range $0.51 - $1.10
Q4 2024
Shares 48,900 Value ($000) $78 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 95,800 Value ($000) $48 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 50,150 Value ($000) $92 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 49,950 Value ($000) $145 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 49,350 Value ($000) $221 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 45,617 Value ($000) $116 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 44,567 Value ($000) $179 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 45,017 Value ($000) $79 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 48,542 Value ($000) $56 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 59,867 Value ($000) $186 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 56,817 Value ($000) $268 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 55,367 Value ($000) $479 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 52,567 Value ($000) $768 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 59,267 Value ($000) $1,217 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 59,175 Value ($000) $1,049 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 63,510 Value ($000) $1,362 Avg Close $27.29 Range $17.01 - $39.24
Q4 2020
Shares 10,750 Value ($000) $244 Avg Close $21.67 Range $15.35 - $32.39