OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 185,809 Value ($000) $491 Avg Close $3.72 Range $2.32 - $5.41

Q2 2023

Shares 206,209 Value ($000) $829 Avg Close $2.24 Range $1.25 - $4.33

Q4 2022

Shares 571,741 Value ($000) $663 Avg Close $1.98 Range $0.92 - $3.50

Q3 2022

Shares 129,792 Value ($000) $404 Avg Close $4.74 Range $2.85 - $6.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	185,809	$491	$3.72	$2.32 - $5.41
Q2 2023	206,209	$829	$2.24	$1.25 - $4.33
Q4 2022	571,741	$663	$1.98	$0.92 - $3.50
Q3 2022	129,792	$404	$4.74	$2.85 - $6.38