OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 248,465 Value ($000) $1,980 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 215,323 Value ($000) $115 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 118,425 Value ($000) $121 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 56,066 Value ($000) $90 Avg Close $1.87 Range $1.52 - $2.48
Q2 2024
Shares 73,700 Value ($000) $136 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 59,111 Value ($000) $179 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 66,102 Value ($000) $296 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 34,427 Value ($000) $91 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 16,284 Value ($000) $65 Avg Close $2.24 Range $1.25 - $4.33
Q3 2022
Shares 25,740 Value ($000) $80 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 7,169 Value ($000) $34 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 56 Value ($000) $0 Avg Close $9.61 Range $6.16 - $15.24
Q2 2021
Shares 38 Value ($000) $1 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 11 Value ($000) $0 Avg Close $27.29 Range $17.01 - $39.24