OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,696 Value ($000) $517 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 17,527 Value ($000) $140 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 636,619 Value ($000) $339 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 521,550 Value ($000) $532 Avg Close $1.36 Range $1.01 - $1.83
Q3 2024
Shares 378,771 Value ($000) $758 Avg Close $2.10 Range $1.58 - $3.09
Q4 2023
Shares 69,816 Value ($000) $313 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 106,434 Value ($000) $281 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 194,173 Value ($000) $781 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 446,557 Value ($000) $786 Avg Close $1.70 Range $1.03 - $3.05
Q3 2022
Shares 83,491 Value ($000) $260 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 96,693 Value ($000) $455 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 30,246 Value ($000) $262 Avg Close $9.61 Range $6.16 - $15.24