OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,345,039 Value ($000) $7,842 Avg Close $7.30 Range $5.24 - $9.69
Q2 2025
Shares 60,571 Value ($000) $32 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 204,662 Value ($000) $209 Avg Close $1.36 Range $1.01 - $1.83
Q3 2023
Shares 99,939 Value ($000) $264 Avg Close $3.72 Range $2.32 - $5.41
Q1 2023
Shares 96,973 Value ($000) $171 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 15,716 Value ($000) $18 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 203,925 Value ($000) $634 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 14,868 Value ($000) $70 Avg Close $6.81 Range $4.30 - $9.21
Q3 2021
Shares 155,000 Value ($000) $3,182 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 96,500 Value ($000) $1,711 Avg Close $17.76 Range $13.44 - $22.79