OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Humankind Investments LLC's Holding History (CIK: 0001845373)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 26,035 Value ($000) $27 Avg Close $1.36 Range $1.01 - $1.83

Q4 2024

Shares 21,000 Value ($000) $34 Avg Close $1.87 Range $1.52 - $2.48

Q3 2024

Shares 19,286 Value ($000) $39 Avg Close $2.10 Range $1.58 - $3.09

Q2 2024

Shares 13,354 Value ($000) $25 Avg Close $2.23 Range $1.68 - $3.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	26,035	$27	$1.36	$1.01 - $1.83
Q4 2024	21,000	$34	$1.87	$1.52 - $2.48
Q3 2024	19,286	$39	$2.10	$1.58 - $3.09
Q2 2024	13,354	$25	$2.23	$1.68 - $3.06