OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,500 Value ($000) $5 Avg Close $4.74 Range $2.85 - $6.38

Q2 2022

Shares 2,500 Value ($000) $13 Avg Close $6.81 Range $4.30 - $9.21

Q1 2022

Shares 2,500 Value ($000) $22 Avg Close $9.61 Range $6.16 - $15.24

Q4 2021

Shares 2,500 Value ($000) $37 Avg Close $19.10 Range $12.65 - $25.32

Q3 2021

Shares 2,500 Value ($000) $59 Avg Close $16.71 Range $13.63 - $21.00

Q2 2021

Shares 2,500 Value ($000) $36 Avg Close $17.76 Range $13.44 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,500	$5	$4.74	$2.85 - $6.38
Q2 2022	2,500	$13	$6.81	$4.30 - $9.21
Q1 2022	2,500	$22	$9.61	$6.16 - $15.24
Q4 2021	2,500	$37	$19.10	$12.65 - $25.32
Q3 2021	2,500	$59	$16.71	$13.63 - $21.00
Q2 2021	2,500	$36	$17.76	$13.44 - $22.79