OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,086 Value ($000) $1,336 Avg Close $7.30 Range $5.24 - $9.69

Q1 2023

Shares 28,446 Value ($000) $50 Avg Close $1.70 Range $1.03 - $3.05

Q4 2022

Shares 146 Value ($000) $0 Avg Close $1.98 Range $0.92 - $3.50

Q4 2021

Shares 2,392 Value ($000) $35 Avg Close $19.10 Range $12.65 - $25.32

Q3 2021

Shares 62 Value ($000) $1 Avg Close $16.71 Range $13.63 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,086	$1,336	$7.30	$5.24 - $9.69
Q1 2023	28,446	$50	$1.70	$1.03 - $3.05
Q4 2022	146	$0	$1.98	$0.92 - $3.50
Q4 2021	2,392	$35	$19.10	$12.65 - $25.32
Q3 2021	62	$1	$16.71	$13.63 - $21.00