OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Deuterium Capital Management, LLC's Holding History (CIK: 0001860487)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,100 Value ($000) $18 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 18,100 Value ($000) $29 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 18,100 Value ($000) $36 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 18,100 Value ($000) $33 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 18,100 Value ($000) $55 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 18,100 Value ($000) $81 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 18,100 Value ($000) $48 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 18,467 Value ($000) $92 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 18,000 Value ($000) $32 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 18,000 Value ($000) $21 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 18,000 Value ($000) $56 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 18,000 Value ($000) $85 Avg Close $6.81 Range $4.30 - $9.21