OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 50,000 Value ($000) $27 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 51,000 Value ($000) $52 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 51,000 Value ($000) $82 Avg Close $1.87 Range $1.52 - $2.48
Q2 2024
Shares 48,000 Value ($000) $88 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 52,500 Value ($000) $159 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 51,500 Value ($000) $231 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 38,500 Value ($000) $102 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 32,000 Value ($000) $129 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 20,191 Value ($000) $36 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 5,191 Value ($000) $6 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 191 Value ($000) $1 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 2,000 Value ($000) $9 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 2,000 Value ($000) $17 Avg Close $9.61 Range $6.16 - $15.24
Q3 2021
Shares 161 Value ($000) $3 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 142 Value ($000) $3 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 142 Value ($000) $3 Avg Close $27.29 Range $17.01 - $39.24