OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 589 Value ($000) $1 Avg Close $1.87 Range $1.52 - $2.48
Q4 2023
Shares 251 Value ($000) $1 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 1,086 Value ($000) $3 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 1,086 Value ($000) $4 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 699 Value ($000) $1 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 699 Value ($000) $1 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 805 Value ($000) $3 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 61 Value ($000) $0 Avg Close $6.81 Range $4.30 - $9.21
Q4 2021
Shares 86 Value ($000) $1 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 211 Value ($000) $4 Avg Close $16.71 Range $13.63 - $21.00