OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 530,962 Value ($000) $4 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 16,369,301 Value ($000) $9 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 21,012,207 Value ($000) $21 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 17,891,716 Value ($000) $29 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 11,622,644 Value ($000) $23 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 11,798,921 Value ($000) $22 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 8,966,406 Value ($000) $27 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 3,139,146 Value ($000) $14 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 8,549,147 Value ($000) $23 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 10,369,643 Value ($000) $42 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 10,876,268 Value ($000) $19 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 9,616,415 Value ($000) $11 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 6,028,814 Value ($000) $18,750 Avg Close $4.74 Range $2.85 - $6.38