OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,926 Value ($000) $5 Avg Close $1.36 Range $1.01 - $1.83

Q4 2024

Shares 1,674 Value ($000) $3 Avg Close $1.87 Range $1.52 - $2.48

Q4 2022

Shares 1,388 Value ($000) $2 Avg Close $1.98 Range $0.92 - $3.50

Q2 2022

Shares 1,388 Value ($000) $7 Avg Close $6.81 Range $4.30 - $9.21

Q4 2021

Shares 114 Value ($000) $2 Avg Close $19.10 Range $12.65 - $25.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,926	$5	$1.36	$1.01 - $1.83
Q4 2024	1,674	$3	$1.87	$1.52 - $2.48
Q4 2022	1,388	$2	$1.98	$0.92 - $3.50
Q2 2022	1,388	$7	$6.81	$4.30 - $9.21
Q4 2021	114	$2	$19.10	$12.65 - $25.32