OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Financial Connections Group, Inc.'s Holding History (CIK: 0001907157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 300 Value ($000) $0 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 300 Value ($000) $0 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 450 Value ($000) $0 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 300 Value ($000) $0 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 300 Value ($000) $0 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 300 Value ($000) $0 Avg Close $2.23 Range $1.68 - $3.06
Q4 2023
Shares 300 Value ($000) $0 Avg Close $2.89 Range $1.80 - $4.89
Q2 2023
Shares 300 Value ($000) $0 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 300 Value ($000) $0 Avg Close $1.70 Range $1.03 - $3.05
Q2 2022
Shares 300 Value ($000) $1 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 300 Value ($000) $2 Avg Close $9.61 Range $6.16 - $15.24