OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 90 Value ($000) $0 Avg Close $1.98 Range $0.92 - $3.50

Q3 2022

Shares 90 Value ($000) $1 Avg Close $4.74 Range $2.85 - $6.38

Q2 2022

Shares 90 Value ($000) $1 Avg Close $6.81 Range $4.30 - $9.21

Q1 2022

Shares 90 Value ($000) $1 Avg Close $9.61 Range $6.16 - $15.24

Q4 2021

Shares 90 Value ($000) $1 Avg Close $19.10 Range $12.65 - $25.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	90	$0	$1.98	$0.92 - $3.50
Q3 2022	90	$1	$4.74	$2.85 - $6.38
Q2 2022	90	$1	$6.81	$4.30 - $9.21
Q1 2022	90	$1	$9.61	$6.16 - $15.24
Q4 2021	90	$1	$19.10	$12.65 - $25.32