OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,286 Value ($000) $573 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 98,283 Value ($000) $783 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 100,477 Value ($000) $54 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 104,801 Value ($000) $107 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 105,921 Value ($000) $169 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 111,768 Value ($000) $224 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 111,378 Value ($000) $205 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 112,906 Value ($000) $342 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 112,506 Value ($000) $504 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 112,632 Value ($000) $297 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 115,022 Value ($000) $462 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 115,722 Value ($000) $204 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 114,657 Value ($000) $133 Avg Close $1.98 Range $0.92 - $3.50