OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,999 Value ($000) $34 Avg Close $2.10 Range $1.58 - $3.09

Q2 2024

Shares 24,768 Value ($000) $46 Avg Close $2.23 Range $1.68 - $3.06

Q1 2024

Shares 24,762 Value ($000) $75 Avg Close $3.22 Range $2.51 - $4.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,999	$34	$2.10	$1.58 - $3.09
Q2 2024	24,768	$46	$2.23	$1.68 - $3.06
Q1 2024	24,762	$75	$3.22	$2.51 - $4.40