OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Chico Wealth RIA's Holding History (CIK: 0001926037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 137,362 Value ($000) $73 Avg Close $0.75 Range $0.51 - $1.10

Q1 2025

Shares 137,362 Value ($000) $140 Avg Close $1.36 Range $1.01 - $1.83

Q4 2024

Shares 137,362 Value ($000) $220 Avg Close $1.87 Range $1.52 - $2.48

Q3 2024

Shares 137,362 Value ($000) $275 Avg Close $2.10 Range $1.58 - $3.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	137,362	$73	$0.75	$0.51 - $1.10
Q1 2025	137,362	$140	$1.36	$1.01 - $1.83
Q4 2024	137,362	$220	$1.87	$1.52 - $2.48
Q3 2024	137,362	$275	$2.10	$1.58 - $3.09