OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13,868 Value ($000) $26 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 14,226 Value ($000) $43 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 14,255 Value ($000) $64 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 20,286 Value ($000) $54 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 22,385 Value ($000) $90 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 17,529 Value ($000) $31 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 14,376 Value ($000) $17 Avg Close $1.98 Range $0.92 - $3.50