OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,266 Value ($000) $165 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 31,669 Value ($000) $252 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 25,982 Value ($000) $14 Avg Close $0.75 Range $0.51 - $1.10
Q4 2024
Shares 26,882 Value ($000) $3 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 25,796 Value ($000) $52 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 26,607 Value ($000) $49 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 26,707 Value ($000) $81 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 137,870 Value ($000) $618 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 27,099 Value ($000) $72 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 25,325 Value ($000) $102 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 25,524 Value ($000) $45 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 25,425 Value ($000) $29 Avg Close $1.98 Range $0.92 - $3.50