OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Dunhill Financial, LLC's Holding History (CIK: 0001948904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28 Value ($000) $0 Avg Close $7.30 Range $5.24 - $9.69

Q1 2025

Shares 47 Value ($000) $0 Avg Close $1.36 Range $1.01 - $1.83

Q4 2024

Shares 47 Value ($000) $0 Avg Close $1.87 Range $1.52 - $2.48

Q3 2024

Shares 47 Value ($000) $0 Avg Close $2.10 Range $1.58 - $3.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28	$0	$7.30	$5.24 - $9.69
Q1 2025	47	$0	$1.36	$1.01 - $1.83
Q4 2024	47	$0	$1.87	$1.52 - $2.48
Q3 2024	47	$0	$2.10	$1.58 - $3.09