OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

DoubleLine ETF Adviser LP's Holding History (CIK: 0001959989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 53,269 Value ($000) $161 Avg Close $3.22 Range $2.51 - $4.40

Q4 2023

Shares 39,208 Value ($000) $176 Avg Close $2.89 Range $1.80 - $4.89

Q1 2023

Shares 26,118 Value ($000) $46 Avg Close $1.70 Range $1.03 - $3.05

Q4 2022

Shares 22,351 Value ($000) $26 Avg Close $1.98 Range $0.92 - $3.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	53,269	$161	$3.22	$2.51 - $4.40
Q4 2023	39,208	$176	$2.89	$1.80 - $4.89
Q1 2023	26,118	$46	$1.70	$1.03 - $3.05
Q4 2022	22,351	$26	$1.98	$0.92 - $3.50