OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 540 Value ($000) $1 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 1,040 Value ($000) $3 Avg Close $3.22 Range $2.51 - $4.40
Q3 2023
Shares 1,040 Value ($000) $3 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 1,040 Value ($000) $4 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 1,040 Value ($000) $2 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 1,040 Value ($000) $1 Avg Close $1.98 Range $0.92 - $3.50