OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 594 Value ($000) $5 Avg Close $4.19 Range $0.53 - $10.87

Q2 2025

Shares 1 Value ($000) $0 Avg Close $0.75 Range $0.51 - $1.10

Q1 2025

Shares 4,022 Value ($000) $4 Avg Close $1.36 Range $1.01 - $1.83

Q4 2024

Shares 19,284 Value ($000) $31 Avg Close $1.87 Range $1.52 - $2.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	594	$5	$4.19	$0.53 - $10.87
Q2 2025	1	$0	$0.75	$0.51 - $1.10
Q1 2025	4,022	$4	$1.36	$1.01 - $1.83
Q4 2024	19,284	$31	$1.87	$1.52 - $2.48