OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Koesten, Hirschmann & Crabtree, INC.'s Holding History (CIK: 0001963421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 200 Value ($000) $1 Avg Close $3.72 Range $2.32 - $5.41

Q2 2023

Shares 200 Value ($000) $1 Avg Close $2.24 Range $1.25 - $4.33

Q1 2023

Shares 200 Value ($000) $0 Avg Close $1.70 Range $1.03 - $3.05

Q4 2022

Shares 200 Value ($000) $0 Avg Close $1.98 Range $0.92 - $3.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	200	$1	$3.72	$2.32 - $5.41
Q2 2023	200	$1	$2.24	$1.25 - $4.33
Q1 2023	200	$0	$1.70	$1.03 - $3.05
Q4 2022	200	$0	$1.98	$0.92 - $3.50