OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,766 Value ($000) $506 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 102,654 Value ($000) $818 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 162,788 Value ($000) $87 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 173,849 Value ($000) $177 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 179,047 Value ($000) $286 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 203,083 Value ($000) $406 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 212,083 Value ($000) $390 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 224,074 Value ($000) $679 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 271,811 Value ($000) $1,218 Avg Close $2.89 Range $1.80 - $4.89