OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,992 Value ($000) $758 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 108,594 Value ($000) $865 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 84,159 Value ($000) $45 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 84,159 Value ($000) $86 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 84,159 Value ($000) $135 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 84,159 Value ($000) $168 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 84,159 Value ($000) $155 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 61,327 Value ($000) $186 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 69,899 Value ($000) $313 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 69,899 Value ($000) $185 Avg Close $3.72 Range $2.32 - $5.41